RELX Put-optie jun-2025 50,00

AEX:REN
+ RELX Put-optie jun-2025 50,00 op mijn watchlist
10,200 09:48
+1,050 (+11,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,140 0,000
0,000 0 +0,940 +9,22%
03 apr 0,000 11,580 0,000
0,000 0 +0,440 +3,95%
04 apr 0,000 11,640 0,000
0,000 0 +0,060 +0,52%
05 apr 0,000 11,680 0,000
0,000 0 +0,040 +0,34%
08 apr 0,000 11,880 0,000
0,000 0 +0,200 +1,71%
09 apr 0,000 11,560 0,000
0,000 0 -0,320 -2,69%
10 apr 0,000 11,700 0,000
0,000 0 +0,140 +1,21%
11 apr 0,000 11,520 0,000
0,000 0 -0,180 -1,54%
12 apr 0,000 11,230 0,000
0,000 0 -0,290 -2,52%
15 apr 0,000 10,980 0,000
0,000 0 -0,250 -2,23%
16 apr 0,000 11,610 0,000
0,000 0 +0,630 +5,74%
17 apr 0,000 11,560 0,000
0,000 0 -0,050 -0,43%
18 apr 0,000 11,390 0,000
0,000 0 -0,170 -1,47%
19 apr 0,000 11,800 0,000
0,000 0 +0,410 +3,60%
22 apr 0,000 11,550 0,000
0,000 0 -0,250 -2,12%
23 apr 0,000 11,110 0,000
0,000 0 -0,440 -3,81%
24 apr 0,000 11,900 0,000
0,000 0 +0,790 +7,11%
25 apr 0,000 12,160 0,000
0,000 0 +0,260 +2,18%
26 apr 0,000 11,560 0,000
0,000 0 -0,600 -4,93%
29 apr 0,000 11,860 0,000
0,000 0 +0,300 +2,60%
30 apr 0,000 11,720 0,000
0,000 0 -0,140 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront