PROSUS Put-optie sep-2024 28,00

AEX:PRX
+ PROSUS Put-optie sep-2024 28,00 op mijn watchlist
0,370 14:17
-0,030 (-7,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,700 1,810 1,700
1,700 1 -0,130 -6,70%
03 apr 0,000 1,810 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1,740 0,000
0,000 0 -0,070 -3,87%
05 apr 1,830 1,870 1,830
1,830 3 +0,130 +7,47%
08 apr 0,000 1,680 0,000
0,000 0 -0,190 -10,16%
09 apr 0,000 1,800 0,000
0,000 0 +0,120 +7,14%
10 apr 1,500 1,620 1,500
1,500 2 -0,180 -10,00%
11 apr 0,000 1,650 0,000
0,000 0 +0,030 +1,85%
12 apr 0,000 1,770 0,000
0,000 0 +0,120 +7,27%
15 apr 0,000 1,830 0,000
0,000 0 +0,060 +3,39%
16 apr 0,000 2,070 0,000
0,000 0 +0,240 +13,11%
17 apr 0,000 2,100 0,000
0,000 0 +0,030 +1,45%
18 apr 0,000 2,020 0,000
0,000 0 -0,080 -3,81%
19 apr 0,000 2,040 0,000
0,000 0 +0,020 +0,99%
22 apr 0,000 1,580 0,000
0,000 0 -0,460 -22,55%
23 apr 0,000 1,280 0,000
0,000 0 -0,300 -18,99%
24 apr 0,000 1,200 0,000
0,000 0 -0,080 -6,25%
25 apr 1,500 1,280 1,500
1,300 6 +0,080 +6,67%
26 apr 0,000 1,080 0,000
0,000 0 -0,200 -15,63%
29 apr 0,000 1,080 0,000
0,000 0 0,000 0,00%
30 apr 1,010 1,080 1,010
1,010 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront