ADYEN NV Put-optie sep-2024 1.000,00

AEX:ADY
+ ADYEN NV Put-optie sep-2024 1.000,00 op mijn watchlist
34,000 09:48
+2,390 (+7,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,940 0,000
0,000 0 +0,420 +2,71%
03 apr 0,000 16,340 0,000
0,000 0 +0,400 +2,51%
04 apr 0,000 16,730 0,000
0,000 0 +0,390 +2,39%
05 apr 0,000 20,760 0,000
0,000 0 +4,030 +24,09%
08 apr 0,000 19,320 0,000
0,000 0 -1,440 -6,94%
09 apr 0,000 21,530 0,000
0,000 0 +2,210 +11,44%
10 apr 0,000 22,540 0,000
0,000 0 +1,010 +4,69%
11 apr 27,100 22,140 27,100
27,100 500 -0,400 -1,77%
12 apr 0,000 26,200 0,000
0,000 0 +4,060 +18,34%
15 apr 0,000 23,350 0,000
0,000 0 -2,850 -10,88%
16 apr 0,000 25,520 0,000
0,000 0 +2,170 +9,29%
17 apr 0,000 25,840 0,000
0,000 0 +0,320 +1,25%
18 apr 0,000 25,210 0,000
0,000 0 -0,630 -2,44%
19 apr 0,000 28,790 0,000
0,000 0 +3,580 +14,20%
22 apr 0,000 30,990 0,000
0,000 0 +2,200 +7,64%
23 apr 0,000 28,600 0,000
0,000 0 -2,390 -7,71%
24 apr 0,000 27,700 0,000
0,000 0 -0,900 -3,15%
25 apr 49,500 60,500 49,500
57,000 437 +32,800 +118,41%
26 apr 49,100 48,020 42,800
49,100 5 -12,480 -20,63%
29 apr 55,000 53,770 55,000
55,000 1 +5,750 +11,97%
30 apr 54,500 58,210 54,500
55,000 2 +4,440 +8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront