VINCI Put-optie sep-2024 105,00

MAT:DG1
+ VINCI Put-optie sep-2024 105,00 op mijn watchlist
2,040 11:54
+1,000 (+96,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,310 0,000
0,000 0 +0,280 +13,79%
03 apr 0,000 2,110 0,000
0,000 0 -0,200 -8,66%
04 apr 0,000 2,460 0,000
0,000 0 +0,350 +16,59%
05 apr 0,000 2,970 0,000
0,000 0 +0,510 +20,73%
08 apr 0,000 2,570 0,000
0,000 0 -0,400 -13,47%
09 apr 2,780 2,820 2,780
2,780 3 +0,250 +9,73%
10 apr 0,000 3,250 0,000
0,000 0 +0,430 +15,25%
11 apr 0,000 3,330 0,000
0,000 0 +0,080 +2,46%
12 apr 0,000 3,320 0,000
0,000 0 -0,010 -0,30%
15 apr 3,140 3,260 3,140
3,140 1 -0,060 -1,81%
16 apr 0,000 3,630 0,000
0,000 0 +0,370 +11,35%
17 apr 3,250 3,470 3,250
3,250 1 -0,160 -4,41%
18 apr 0,000 3,050 0,000
0,000 0 -0,420 -12,10%
19 apr 0,000 3,130 0,000
0,000 0 +0,080 +2,62%
22 apr 0,000 3,010 0,000
0,000 0 -0,120 -3,83%
23 apr 0,000 2,620 0,000
0,000 0 -0,390 -12,96%
24 apr 0,000 2,490 0,000
0,000 0 -0,130 -4,96%
25 apr 0,000 2,810 0,000
0,000 0 +0,320 +12,85%
26 apr 2,360 2,370 2,360
2,360 50 -0,440 -15,66%
29 apr 0,000 2,440 0,000
0,000 0 +0,070 +2,95%
30 apr 0,000 2,580 0,000
0,000 0 +0,140 +5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront