VINCI Put-optie sep-2024 110,00

MAT:DG1
+ VINCI Put-optie sep-2024 110,00 op mijn watchlist
1,850 09:19
+0,100 (+5,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,580 0,000
0,000 0 +0,440 +14,01%
03 apr 0,000 3,240 0,000
0,000 0 -0,340 -9,50%
04 apr 0,000 3,800 0,000
0,000 0 +0,560 +17,28%
05 apr 4,900 4,530 4,900
4,900 1 +0,730 +19,21%
08 apr 0,000 3,950 0,000
0,000 0 -0,580 -12,80%
09 apr 4,300 4,350 4,260
4,300 2 +0,400 +10,13%
10 apr 0,000 5,000 0,000
0,000 0 +0,650 +14,94%
11 apr 5,080 5,110 5,080
5,140 9 +0,110 +2,20%
12 apr 0,000 5,010 0,000
0,000 0 -0,100 -1,96%
15 apr 5,080 5,020 4,850
5,140 16 +0,010 +0,20%
16 apr 0,000 5,550 0,000
0,000 0 +0,530 +10,56%
17 apr 0,000 5,300 0,000
0,000 0 -0,250 -4,50%
18 apr 0,000 4,710 0,000
0,000 0 -0,590 -11,13%
19 apr 4,850 4,810 4,850
4,870 40 +0,100 +2,12%
22 apr 0,000 4,640 0,000
0,000 0 -0,170 -3,53%
23 apr 4,400 4,140 4,400
4,400 45 -0,500 -10,78%
24 apr 3,900 3,970 3,900
3,900 10 -0,170 -4,11%
25 apr 0,000 4,530 0,000
0,000 0 +0,560 +14,11%
26 apr 0,000 3,900 0,000
0,000 0 -0,630 -13,91%
29 apr 0,000 4,040 0,000
0,000 0 +0,140 +3,59%
30 apr 0,000 4,260 0,000
0,000 0 +0,220 +5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront