L'OREAL Call-optie sep-2024 420,00

MAT:OR1
+ L'OREAL Call-optie sep-2024 420,00 op mijn watchlist
23,840 17:34
-17,190 (-41,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,930 0,000
0,000 0 -4,840 -13,16%
03 apr 0,000 25,710 0,000
0,000 0 -6,220 -19,48%
04 apr 23,090 25,400 23,090
23,090 20 -0,310 -1,21%
05 apr 0,000 21,160 0,000
0,000 0 -4,240 -16,69%
08 apr 0,000 20,050 0,000
0,000 0 -1,110 -5,25%
09 apr 0,000 21,860 0,000
0,000 0 +1,810 +9,03%
10 apr 0,000 21,530 0,000
0,000 0 -0,330 -1,51%
11 apr 23,840 23,540 23,840
23,840 20 +2,010 +9,34%
12 apr 0,000 21,390 0,000
0,000 0 -2,150 -9,13%
15 apr 0,000 21,660 0,000
0,000 0 +0,270 +1,26%
16 apr 0,000 22,250 0,000
0,000 0 +0,590 +2,72%
17 apr 23,840 23,350 23,840
23,840 350 +1,100 +4,94%
18 apr 0,000 27,030 0,000
0,000 0 +3,680 +15,76%
19 apr 0,000 39,300 0,000
0,000 0 +12,270 +45,39%
22 apr 0,000 36,380 0,000
0,000 0 -2,920 -7,43%
23 apr 0,000 35,830 0,000
0,000 0 -0,550 -1,51%
24 apr 0,000 35,420 0,000
0,000 0 -0,410 -1,14%
25 apr 0,000 32,780 0,000
0,000 0 -2,640 -7,45%
26 apr 0,000 36,040 0,000
0,000 0 +3,260 +9,95%
29 apr 0,000 36,320 0,000
0,000 0 +0,280 +0,78%
30 apr 0,000 38,250 0,000
0,000 0 +1,930 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront