Safran Call-optie sep-2024 200,00

MAT:SM1
+ Safran Call-optie sep-2024 200,00 op mijn watchlist
10,400 11:31
-9,480 (-47,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16,560 0,000
0,000 0 -3,290 -16,57%
03 apr 0,000 17,090 0,000
0,000 0 +0,530 +3,20%
04 apr 0,000 17,180 0,000
0,000 0 +0,090 +0,53%
05 apr 0,000 16,750 0,000
0,000 0 -0,430 -2,50%
08 apr 0,000 18,200 0,000
0,000 0 +1,450 +8,66%
09 apr 0,000 15,680 0,000
0,000 0 -2,520 -13,85%
10 apr 0,000 16,630 0,000
0,000 0 +0,950 +6,06%
11 apr 0,000 16,590 0,000
0,000 0 -0,040 -0,24%
12 apr 0,000 17,160 0,000
0,000 0 +0,570 +3,44%
15 apr 0,000 18,200 0,000
0,000 0 +1,040 +6,06%
16 apr 0,000 16,250 0,000
0,000 0 -1,950 -10,71%
17 apr 0,000 17,250 0,000
0,000 0 +1,000 +6,15%
18 apr 0,000 17,980 0,000
0,000 0 +0,730 +4,23%
19 apr 0,000 16,350 0,000
0,000 0 -1,630 -9,07%
22 apr 0,000 15,800 0,000
0,000 0 -0,550 -3,36%
23 apr 0,000 17,870 0,000
0,000 0 +2,070 +13,10%
24 apr 0,000 18,670 0,000
0,000 0 +0,800 +4,48%
25 apr 0,000 16,940 0,000
0,000 0 -1,730 -9,27%
26 apr 0,000 17,000 0,000
0,000 0 +0,060 +0,35%
29 apr 0,000 14,430 0,000
0,000 0 -2,570 -15,12%
30 apr 0,000 14,100 0,000
0,000 0 -0,330 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront