ASMI Put-optie sep-2024 250,00

AEX:ASM
+ ASMI Put-optie sep-2024 250,00 op mijn watchlist
0,650 16:53
-0,050 (-7,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,290 0,000
0,000 0 -0,060 -4,44%
03 apr 0,000 1,290 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
05 apr 0,000 1,200 0,000
0,000 0 -0,080 -6,25%
08 apr 0,000 1,220 0,000
0,000 0 +0,020 +1,67%
09 apr 0,000 1,250 0,000
0,000 0 +0,030 +2,46%
10 apr 0,000 1,330 0,000
0,000 0 +0,080 +6,40%
11 apr 0,000 1,280 0,000
0,000 0 -0,050 -3,76%
12 apr 0,000 1,250 0,000
0,000 0 -0,030 -2,34%
15 apr 1,150 1,170 1,100
1,150 30 -0,080 -6,40%
16 apr 1,230 1,320 1,220
1,230 20 +0,150 +12,82%
17 apr 0,000 1,230 0,000
0,000 0 -0,090 -6,82%
18 apr 1,250 1,520 1,250
1,250 14 +0,290 +23,58%
19 apr 1,490 1,910 1,490
1,490 21 +0,390 +25,66%
22 apr 0,000 1,920 0,000
0,000 0 +0,010 +0,52%
23 apr 0,000 1,590 0,000
0,000 0 -0,330 -17,19%
24 apr 1,050 1,030 1,050
1,150 3 -0,560 -35,22%
25 apr 0,000 1,060 0,000
0,000 0 +0,030 +2,91%
26 apr 0,000 0,740 0,000
0,000 0 -0,320 -30,19%
29 apr 0,000 1,010 0,000
0,000 0 +0,270 +36,49%
30 apr 0,000 0,870 0,000
0,000 0 -0,140 -13,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront