KBC Groep Put-optie sep-2024 65,00

BFX:KBC
+ KBC Groep Put-optie sep-2024 65,00 op mijn watchlist
1,620 15:23
-0,300 (-15,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,250 3,240 3,250
3,250 8 +0,020 +0,62%
03 apr 0,000 3,200 0,000
0,000 0 -0,040 -1,23%
04 apr 0,000 3,100 0,000
0,000 0 -0,100 -3,13%
05 apr 0,000 3,240 0,000
0,000 0 +0,140 +4,52%
08 apr 0,000 3,000 0,000
0,000 0 -0,240 -7,41%
09 apr 0,000 3,390 0,000
0,000 0 +0,390 +13,00%
10 apr 0,000 3,510 0,000
0,000 0 +0,120 +3,54%
11 apr 0,000 3,400 0,000
0,000 0 -0,110 -3,13%
12 apr 0,000 3,580 0,000
0,000 0 +0,180 +5,29%
15 apr 0,000 3,600 0,000
0,000 0 +0,020 +0,56%
16 apr 3,930 3,950 3,930
3,930 2 +0,350 +9,72%
17 apr 0,000 3,480 0,000
0,000 0 -0,470 -11,90%
18 apr 0,000 2,980 0,000
0,000 0 -0,500 -14,37%
19 apr 0,000 3,080 0,000
0,000 0 +0,100 +3,36%
22 apr 0,000 2,630 0,000
0,000 0 -0,450 -14,61%
23 apr 0,000 2,610 0,000
0,000 0 -0,020 -0,76%
24 apr 0,000 2,470 0,000
0,000 0 -0,140 -5,36%
25 apr 2,900 3,050 2,900
3,150 23 +0,580 +23,48%
26 apr 3,000 3,220 2,920
3,000 7 +0,170 +5,57%
29 apr 0,000 3,070 0,000
0,000 0 -0,150 -4,66%
30 apr 0,000 2,810 0,000
0,000 0 -0,260 -8,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront