ArcelorMittal Put-optie sep-2024 28,00

AEX:MT
+ ArcelorMittal Put-optie sep-2024 28,00 op mijn watchlist
4,480 09:54
+0,630 (+16,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,330 0,000
0,000 0 -0,050 -1,48%
03 apr 0,000 3,300 0,000
0,000 0 -0,030 -0,90%
04 apr 0,000 3,240 0,000
0,000 0 -0,060 -1,82%
05 apr 0,000 3,510 0,000
0,000 0 +0,270 +8,33%
08 apr 0,000 3,280 0,000
0,000 0 -0,230 -6,55%
09 apr 0,000 3,260 0,000
0,000 0 -0,020 -0,61%
10 apr 3,010 3,260 3,010
3,010 1 0,000 0,00%
11 apr 0,000 3,360 0,000
0,000 0 +0,100 +3,07%
12 apr 0,000 3,310 0,000
0,000 0 -0,050 -1,49%
15 apr 0,000 3,380 0,000
0,000 0 +0,070 +2,11%
16 apr 0,000 4,720 0,000
0,000 0 +1,340 +39,64%
17 apr 0,000 4,910 0,000
0,000 0 +0,190 +4,03%
18 apr 0,000 4,650 0,000
0,000 0 -0,260 -5,30%
19 apr 0,000 4,630 0,000
0,000 0 -0,020 -0,43%
22 apr 0,000 4,380 0,000
0,000 0 -0,250 -5,40%
23 apr 0,000 4,910 0,000
0,000 0 +0,530 +12,10%
24 apr 0,000 4,750 0,000
0,000 0 -0,160 -3,26%
25 apr 0,000 4,830 0,000
0,000 0 +0,080 +1,68%
26 apr 4,480 4,650 4,480
4,480 2 -0,180 -3,73%
29 apr 0,000 4,400 0,000
0,000 0 -0,250 -5,38%
30 apr 0,000 4,790 0,000
0,000 0 +0,390 +8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront