NN Group Call-optie sep-2024 26,00

AEX:NN
+ NN Group Call-optie sep-2024 26,00 op mijn watchlist
12,100 16:15
-7,680 (-38,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16,620 0,000
0,000 0 -0,370 -2,18%
03 apr 0,000 17,050 0,000
0,000 0 +0,430 +2,59%
04 apr 0,000 17,400 0,000
0,000 0 +0,350 +2,05%
05 apr 0,000 17,150 0,000
0,000 0 -0,250 -1,44%
08 apr 0,000 17,690 0,000
0,000 0 +0,540 +3,15%
09 apr 0,000 17,610 0,000
0,000 0 -0,080 -0,45%
10 apr 0,000 17,670 0,000
0,000 0 +0,060 +0,34%
11 apr 0,000 17,110 0,000
0,000 0 -0,560 -3,17%
12 apr 0,000 17,290 0,000
0,000 0 +0,180 +1,05%
15 apr 0,000 17,550 0,000
0,000 0 +0,260 +1,50%
16 apr 0,000 16,500 0,000
0,000 0 -1,050 -5,98%
17 apr 0,000 16,350 0,000
0,000 0 -0,150 -0,91%
18 apr 0,000 16,800 0,000
0,000 0 +0,450 +2,75%
19 apr 0,000 16,860 0,000
0,000 0 +0,060 +0,36%
22 apr 0,000 17,470 0,000
0,000 0 +0,610 +3,62%
23 apr 0,000 17,610 0,000
0,000 0 +0,140 +0,80%
24 apr 0,000 17,280 0,000
0,000 0 -0,330 -1,87%
25 apr 0,000 17,320 0,000
0,000 0 +0,040 +0,23%
26 apr 0,000 17,240 0,000
0,000 0 -0,080 -0,46%
29 apr 0,000 17,630 0,000
0,000 0 +0,390 +2,26%
30 apr 0,000 17,420 0,000
0,000 0 -0,210 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront