NN Group Call-optie sep-2024 36,00

AEX:NN
+ NN Group Call-optie sep-2024 36,00 op mijn watchlist
9,800 10:27
+0,290 (+3,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,050 6,740 6,900
7,150 159 -0,370 -5,20%
03 apr 7,000 7,150 7,000
7,000 50 +0,410 +6,08%
04 apr 7,450 7,450 7,420
7,450 81 +0,300 +4,20%
05 apr 7,110 7,230 7,110
7,110 1 -0,220 -2,95%
08 apr 0,000 7,780 0,000
0,000 0 +0,550 +7,61%
09 apr 7,760 7,640 7,530
7,760 225 -0,140 -1,80%
10 apr 7,850 7,780 7,850
7,850 50 +0,140 +1,83%
11 apr 7,700 7,180 7,600
7,700 25 -0,600 -7,71%
12 apr 0,000 7,360 0,000
0,000 0 +0,180 +2,51%
15 apr 0,000 7,630 0,000
0,000 0 +0,270 +3,67%
16 apr 6,850 6,600 6,850
6,850 3 -1,030 -13,50%
17 apr 6,750 6,470 6,600
6,800 552 -0,130 -1,97%
18 apr 6,900 6,880 6,900
6,900 50 +0,410 +6,34%
19 apr 6,700 6,930 6,700
6,850 9 +0,050 +0,73%
22 apr 7,750 7,560 7,700
7,800 474 +0,630 +9,09%
23 apr 7,700 7,710 7,700
7,700 100 +0,150 +1,98%
24 apr 7,680 7,350 7,620
7,720 215 -0,360 -4,67%
25 apr 7,380 7,410 7,100
7,380 177 +0,060 +0,82%
26 apr 0,000 7,310 0,000
0,000 0 -0,100 -1,35%
29 apr 7,850 7,670 7,750
7,900 375 +0,360 +4,92%
30 apr 0,000 7,510 0,000
0,000 0 -0,160 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront