Philips Koninklijke Put-optie sep-2024 20,00

AEX:PHI
+ Philips Koninklijke Put-optie sep-2024 20,00 op mijn watchlist
0,300 16:24
+0,050 (+20,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,620 0,000
0,000 0 +0,020 +0,77%
03 apr 0,000 2,440 0,000
0,000 0 -0,180 -6,87%
04 apr 2,210 2,320 2,210
2,210 2 -0,120 -4,92%
05 apr 0,000 2,610 0,000
0,000 0 +0,290 +12,50%
08 apr 0,000 2,410 0,000
0,000 0 -0,200 -7,66%
09 apr 0,000 2,280 0,000
0,000 0 -0,130 -5,39%
10 apr 1,660 2,270 1,660
1,660 2 -0,010 -0,44%
11 apr 0,000 2,250 0,000
0,000 0 -0,020 -0,88%
12 apr 2,060 2,290 2,060
2,130 2 +0,040 +1,78%
15 apr 0,000 2,110 0,000
0,000 0 -0,180 -7,86%
16 apr 2,140 2,260 2,130
2,140 50 +0,150 +7,11%
17 apr 0,000 2,400 0,000
0,000 0 +0,140 +6,19%
18 apr 0,000 2,410 0,000
0,000 0 +0,010 +0,42%
19 apr 0,000 2,440 0,000
0,000 0 +0,030 +1,24%
22 apr 2,210 2,270 2,200
2,210 64 -0,170 -6,97%
23 apr 0,000 1,980 0,000
0,000 0 -0,290 -12,78%
24 apr 1,910 1,950 1,910
1,910 20 -0,030 -1,52%
25 apr 1,970 2,160 1,970
1,970 1 +0,210 +10,77%
26 apr 0,000 1,850 0,000
0,000 0 -0,310 -14,35%
29 apr 0,480 0,440 0,330
0,480 25 -1,410 -76,22%
30 apr 0,440 0,370 0,410
0,440 21 -0,070 -15,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront