RANDSTAD NV Call-optie sep-2024 52,00

AEX:RND
+ RANDSTAD NV Call-optie sep-2024 52,00 op mijn watchlist
1,980 12:57
-0,210 (-9,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,070 1,630 1,750
2,070 5 -0,410 -20,10%
03 apr 1,450 1,600 1,450
1,450 2 -0,030 -1,84%
04 apr 1,940 1,970 1,940
1,940 1 +0,370 +23,13%
05 apr 0,000 1,670 0,000
0,000 0 -0,300 -15,23%
08 apr 0,000 1,960 0,000
0,000 0 +0,290 +17,37%
09 apr 1,980 2,110 1,980
1,980 2 +0,150 +7,65%
10 apr 2,180 2,030 2,180
2,180 3 -0,080 -3,79%
11 apr 2,050 2,010 2,050
2,050 5 -0,020 -0,99%
12 apr 0,000 1,840 0,000
0,000 0 -0,170 -8,46%
15 apr 1,900 1,880 1,900
1,900 2 +0,040 +2,17%
16 apr 0,000 1,340 0,000
0,000 0 -0,540 -28,72%
17 apr 1,900 1,450 1,900
1,900 2 +0,110 +8,21%
18 apr 1,500 1,850 1,500
1,700 9 +0,400 +27,59%
19 apr 0,000 1,820 0,000
0,000 0 -0,030 -1,62%
22 apr 0,000 1,860 0,000
0,000 0 +0,040 +2,20%
23 apr 1,000 0,660 0,680
1,000 12 -1,200 -64,52%
24 apr 1,040 0,950 0,880
1,040 51 +0,290 +43,94%
25 apr 0,000 0,800 0,000
0,000 0 -0,150 -15,79%
26 apr 0,000 0,910 0,000
0,000 0 +0,110 +13,75%
29 apr 1,100 1,090 1,040
1,100 12 +0,180 +19,78%
30 apr 1,060 1,090 1,060
1,060 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront