Hermès International Put-optie jun-2025 1.400,00

MAT:HI1
+ Hermès International Put-optie jun-2025 1.400,00 op mijn watchlist
33,800 11:34
+11,130 (+49,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 23,740 0,000
0,000 0 -0,430 -1,78%
03 apr 0,000 23,090 0,000
0,000 0 -0,650 -2,74%
04 apr 0,000 23,750 0,000
0,000 0 +0,660 +2,86%
05 apr 0,000 25,470 0,000
0,000 0 +1,720 +7,24%
08 apr 0,000 25,880 0,000
0,000 0 +0,410 +1,61%
09 apr 0,000 28,310 0,000
0,000 0 +2,430 +9,39%
10 apr 0,000 27,730 0,000
0,000 0 -0,580 -2,05%
11 apr 0,000 25,820 0,000
0,000 0 -1,910 -6,89%
12 apr 0,000 27,520 0,000
0,000 0 +1,700 +6,58%
15 apr 0,000 26,080 0,000
0,000 0 -1,440 -5,23%
16 apr 0,000 27,260 0,000
0,000 0 +1,180 +4,52%
17 apr 0,000 24,740 0,000
0,000 0 -2,520 -9,24%
18 apr 0,000 25,260 0,000
0,000 0 +0,520 +2,10%
19 apr 0,000 25,810 0,000
0,000 0 +0,550 +2,18%
22 apr 0,000 25,570 0,000
0,000 0 -0,240 -0,93%
23 apr 0,000 23,250 0,000
0,000 0 -2,320 -9,07%
24 apr 0,000 23,490 0,000
0,000 0 +0,240 +1,03%
25 apr 0,000 22,310 0,000
0,000 0 -1,180 -5,02%
26 apr 0,000 19,780 0,000
0,000 0 -2,530 -11,34%
29 apr 0,000 21,110 0,000
0,000 0 +1,330 +6,72%
30 apr 0,000 22,670 0,000
0,000 0 +1,560 +7,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront