NN Group Call-optie jun-2024 20,00

AEX:NN
+ NN Group Call-optie jun-2024 20,00 op mijn watchlist
25,600 11:04
-0,150 (-0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,600 22,580 22,600
22,600 1 -0,370 -1,61%
03 apr 0,000 23,020 0,000
0,000 0 +0,440 +1,95%
04 apr 0,000 23,350 0,000
0,000 0 +0,330 +1,43%
05 apr 0,000 23,110 0,000
0,000 0 -0,240 -1,03%
08 apr 0,000 23,670 0,000
0,000 0 +0,560 +2,42%
09 apr 23,500 23,530 23,500
23,500 1 -0,140 -0,59%
10 apr 0,000 23,640 0,000
0,000 0 +0,110 +0,47%
11 apr 0,000 23,070 0,000
0,000 0 -0,570 -2,41%
12 apr 0,000 23,440 0,000
0,000 0 +0,370 +1,60%
15 apr 0,000 23,520 0,000
0,000 0 +0,080 +0,34%
16 apr 0,000 22,480 0,000
0,000 0 -1,040 -4,42%
17 apr 0,000 22,320 0,000
0,000 0 -0,160 -0,71%
18 apr 0,000 22,780 0,000
0,000 0 +0,460 +2,06%
19 apr 0,000 22,840 0,000
0,000 0 +0,060 +0,26%
22 apr 0,000 23,450 0,000
0,000 0 +0,610 +2,67%
23 apr 0,000 23,590 0,000
0,000 0 +0,140 +0,60%
24 apr 0,000 23,260 0,000
0,000 0 -0,330 -1,40%
25 apr 0,000 23,300 0,000
0,000 0 +0,040 +0,17%
26 apr 0,000 23,220 0,000
0,000 0 -0,080 -0,34%
29 apr 0,000 23,610 0,000
0,000 0 +0,390 +1,68%
30 apr 0,000 23,410 0,000
0,000 0 -0,200 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront