AMG Critical Materials N.V. Call-optie jun-2025 24,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 24,00 op mijn watchlist
2,750 17:10
+0,020 (+0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,460 0,000
0,000 0 +0,210 +6,46%
03 apr 0,000 3,740 0,000
0,000 0 +0,280 +8,09%
04 apr 0,000 4,560 0,000
0,000 0 +0,820 +21,93%
05 apr 4,250 4,210 4,250
4,250 1 -0,350 -7,68%
08 apr 0,000 4,230 0,000
0,000 0 +0,020 +0,48%
09 apr 0,000 4,310 0,000
0,000 0 +0,080 +1,89%
10 apr 0,000 4,380 0,000
0,000 0 +0,070 +1,62%
11 apr 5,120 4,830 5,120
5,120 1 +0,450 +10,27%
12 apr 0,000 5,040 0,000
0,000 0 +0,210 +4,35%
15 apr 5,100 4,930 5,100
5,100 1 -0,110 -2,18%
16 apr 5,100 4,820 5,100
5,100 1 -0,110 -2,23%
17 apr 0,000 4,800 0,000
0,000 0 -0,020 -0,41%
18 apr 0,000 5,030 0,000
0,000 0 +0,230 +4,79%
19 apr 0,000 4,550 0,000
0,000 0 -0,480 -9,54%
22 apr 0,000 4,360 0,000
0,000 0 -0,190 -4,18%
23 apr 0,000 4,220 0,000
0,000 0 -0,140 -3,21%
24 apr 0,000 4,090 0,000
0,000 0 -0,130 -3,08%
25 apr 0,000 4,160 0,000
0,000 0 +0,070 +1,71%
26 apr 0,000 3,380 0,000
0,000 0 -0,780 -18,75%
29 apr 0,000 3,640 0,000
0,000 0 +0,260 +7,69%
30 apr 3,500 3,520 3,500
3,500 10 -0,120 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront