AMG Critical Materials N.V. Call-optie dec-2025 24,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 24,00 op mijn watchlist
3,600 16:14
-0,100 (-2,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,200 4,150 4,200
4,200 1 +0,240 +6,14%
03 apr 0,000 4,430 0,000
0,000 0 +0,280 +6,75%
04 apr 4,900 5,310 4,900
5,450 3 +0,880 +19,86%
05 apr 5,100 4,990 5,100
5,100 2 -0,320 -6,03%
08 apr 0,000 4,940 0,000
0,000 0 -0,050 -1,00%
09 apr 0,000 5,010 0,000
0,000 0 +0,070 +1,42%
10 apr 5,400 5,090 5,400
5,400 51 +0,080 +1,60%
11 apr 6,000 5,630 5,900
6,000 2 +0,540 +10,61%
12 apr 0,000 5,790 0,000
0,000 0 +0,160 +2,84%
15 apr 0,000 5,720 0,000
0,000 0 -0,070 -1,21%
16 apr 0,000 5,610 0,000
0,000 0 -0,110 -1,92%
17 apr 0,000 5,620 0,000
0,000 0 +0,010 +0,18%
18 apr 0,000 5,850 0,000
0,000 0 +0,230 +4,09%
19 apr 0,000 5,340 0,000
0,000 0 -0,510 -8,72%
22 apr 0,000 5,180 0,000
0,000 0 -0,160 -3,00%
23 apr 0,000 5,010 0,000
0,000 0 -0,170 -3,28%
24 apr 0,000 4,870 0,000
0,000 0 -0,140 -2,79%
25 apr 0,000 4,930 0,000
0,000 0 +0,060 +1,23%
26 apr 4,850 4,090 4,850
4,850 3 -0,840 -17,04%
29 apr 0,000 4,440 0,000
0,000 0 +0,350 +8,56%
30 apr 0,000 4,290 0,000
0,000 0 -0,150 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront