Arcadis Call-optie sep-2024 38,00

AEX:ARC
+ Arcadis Call-optie sep-2024 38,00 op mijn watchlist
12,250 13:58
-12,480 (-50,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 20,060 0,000
0,000 0 +0,820 +4,26%
03 apr 0,000 20,430 0,000
0,000 0 +0,370 +1,84%
04 apr 0,000 20,660 0,000
0,000 0 +0,230 +1,13%
05 apr 0,000 21,370 0,000
0,000 0 +0,710 +3,44%
08 apr 0,000 21,460 0,000
0,000 0 +0,090 +0,42%
09 apr 0,000 21,260 0,000
0,000 0 -0,200 -0,93%
10 apr 0,000 21,720 0,000
0,000 0 +0,460 +2,16%
11 apr 0,000 21,760 0,000
0,000 0 +0,040 +0,18%
12 apr 0,000 21,800 0,000
0,000 0 +0,040 +0,18%
15 apr 0,000 21,330 0,000
0,000 0 -0,470 -2,16%
16 apr 0,000 21,870 0,000
0,000 0 +0,540 +2,53%
17 apr 0,000 21,860 0,000
0,000 0 -0,010 -0,05%
18 apr 0,000 21,500 0,000
0,000 0 -0,360 -1,65%
19 apr 0,000 21,070 0,000
0,000 0 -0,430 -2,00%
22 apr 0,000 21,610 0,000
0,000 0 +0,540 +2,56%
23 apr 0,000 22,420 0,000
0,000 0 +0,810 +3,75%
24 apr 0,000 22,270 0,000
0,000 0 -0,150 -0,67%
25 apr 0,000 22,780 0,000
0,000 0 +0,510 +2,29%
26 apr 0,000 23,170 0,000
0,000 0 +0,390 +1,71%
29 apr 0,000 22,710 0,000
0,000 0 -0,460 -1,99%
30 apr 0,000 20,360 0,000
0,000 0 -2,350 -10,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront