Alstom Put-optie sep-2024 15,00

MAT:AS1
+ Alstom Put-optie sep-2024 15,00 op mijn watchlist
0,520 16:52
+0,180 (+52,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,060 0,000
0,000 0 +0,080 +4,04%
03 apr 0,000 2,010 0,000
0,000 0 -0,050 -2,43%
04 apr 0,000 2,110 0,000
0,000 0 +0,100 +4,98%
05 apr 0,000 2,300 0,000
0,000 0 +0,190 +9,00%
08 apr 0,000 2,320 0,000
0,000 0 +0,020 +0,87%
09 apr 2,000 1,820 1,900
2,000 3 -0,500 -21,55%
10 apr 1,500 1,800 1,500
1,500 67 -0,020 -1,10%
11 apr 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
12 apr 0,000 2,070 0,000
0,000 0 +0,220 +11,89%
15 apr 0,000 2,090 0,000
0,000 0 +0,020 +0,97%
16 apr 0,000 2,310 0,000
0,000 0 +0,220 +10,53%
17 apr 0,000 2,090 0,000
0,000 0 -0,220 -9,52%
18 apr 0,000 1,710 0,000
0,000 0 -0,380 -18,18%
19 apr 1,710 1,690 1,710
1,710 1 -0,020 -1,17%
22 apr 0,000 1,520 0,000
0,000 0 -0,170 -10,06%
23 apr 0,000 1,500 0,000
0,000 0 -0,020 -1,32%
24 apr 0,000 1,640 0,000
0,000 0 +0,140 +9,33%
25 apr 0,000 1,690 0,000
0,000 0 +0,050 +3,05%
26 apr 0,000 1,560 0,000
0,000 0 -0,130 -7,69%
29 apr 1,550 1,490 1,550
1,550 1 -0,070 -4,49%
30 apr 1,550 1,660 1,550
1,550 10 +0,170 +11,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront