RELX Call-optie jun-2024 36,00

AEX:REN
+ RELX Call-optie jun-2024 36,00 op mijn watchlist
4,740 09:02
-0,340 (-6,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,510 0,000
0,000 0 -0,890 -20,23%
03 apr 0,000 3,090 0,000
0,000 0 -0,420 -11,97%
04 apr 0,000 3,040 0,000
0,000 0 -0,050 -1,62%
05 apr 0,000 3,020 0,000
0,000 0 -0,020 -0,66%
08 apr 0,000 2,810 0,000
0,000 0 -0,210 -6,95%
09 apr 0,000 3,070 0,000
0,000 0 +0,260 +9,25%
10 apr 0,000 2,960 0,000
0,000 0 -0,110 -3,58%
11 apr 0,000 3,110 0,000
0,000 0 +0,150 +5,07%
12 apr 0,000 3,360 0,000
0,000 0 +0,250 +8,04%
15 apr 0,000 3,610 0,000
0,000 0 +0,250 +7,44%
16 apr 0,000 3,060 0,000
0,000 0 -0,550 -15,24%
17 apr 0,000 3,080 0,000
0,000 0 +0,020 +0,65%
18 apr 0,000 3,220 0,000
0,000 0 +0,140 +4,55%
19 apr 2,990 2,850 2,920
2,990 9 -0,370 -11,49%
22 apr 0,000 3,050 0,000
0,000 0 +0,200 +7,02%
23 apr 0,000 3,420 0,000
0,000 0 +0,370 +12,13%
24 apr 0,000 2,700 0,000
0,000 0 -0,720 -21,05%
25 apr 0,000 2,480 0,000
0,000 0 -0,220 -8,15%
26 apr 2,770 2,970 2,770
2,770 3 +0,490 +19,76%
29 apr 0,000 2,670 0,000
0,000 0 -0,300 -10,10%
30 apr 2,940 2,760 2,940
2,940 3 +0,090 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront