LVMH Call-optie jun-2025 640,00

MAT:MC1
+ LVMH Call-optie jun-2025 640,00 op mijn watchlist
234,000 17:27
+83,710 (+55,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 216,760 0,000
0,000 0 -10,580 -4,65%
03 apr 0,000 211,640 0,000
0,000 0 -5,120 -2,36%
04 apr 0,000 214,210 0,000
0,000 0 +2,570 +1,21%
05 apr 0,000 198,340 0,000
0,000 0 -15,870 -7,41%
08 apr 0,000 204,430 0,000
0,000 0 +6,090 +3,07%
09 apr 0,000 194,530 0,000
0,000 0 -9,900 -4,84%
10 apr 0,000 192,250 0,000
0,000 0 -2,280 -1,17%
11 apr 0,000 190,290 0,000
0,000 0 -1,960 -1,02%
12 apr 0,000 182,360 0,000
0,000 0 -7,930 -4,17%
15 apr 0,000 193,940 0,000
0,000 0 +11,580 +6,35%
16 apr 0,000 182,980 0,000
0,000 0 -10,960 -5,65%
17 apr 0,000 201,260 0,000
0,000 0 +18,280 +9,99%
18 apr 0,000 194,540 0,000
0,000 0 -6,720 -3,34%
19 apr 0,000 194,250 0,000
0,000 0 -0,290 -0,15%
22 apr 0,000 193,960 0,000
0,000 0 -0,290 -0,15%
23 apr 0,000 201,290 0,000
0,000 0 +7,330 +3,78%
24 apr 0,000 202,370 0,000
0,000 0 +1,080 +0,54%
25 apr 0,000 183,570 0,000
0,000 0 -18,800 -9,29%
26 apr 0,000 194,690 0,000
0,000 0 +11,120 +6,06%
29 apr 0,000 183,130 0,000
0,000 0 -11,560 -5,94%
30 apr 0,000 177,990 0,000
0,000 0 -5,140 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront