TomTom Call-optie sep-2024 3,50

AEX:TTM
+ TomTom Call-optie sep-2024 3,50 op mijn watchlist
2,150 14:27
-0,110 (-4,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,960 0,000
0,000 0 -0,020 -0,50%
03 apr 0,000 4,020 0,000
0,000 0 +0,060 +1,52%
04 apr 0,000 4,080 0,000
0,000 0 +0,060 +1,49%
05 apr 3,950 3,940 3,950
3,950 1 -0,140 -3,43%
08 apr 0,000 3,990 0,000
0,000 0 +0,050 +1,27%
09 apr 0,000 4,080 0,000
0,000 0 +0,090 +2,26%
10 apr 0,000 4,020 0,000
0,000 0 -0,060 -1,47%
11 apr 4,000 4,090 4,000
4,000 1 +0,070 +1,74%
12 apr 0,000 3,960 0,000
0,000 0 -0,130 -3,18%
15 apr 0,000 3,840 0,000
0,000 0 -0,120 -3,03%
16 apr 0,000 3,850 0,000
0,000 0 +0,010 +0,26%
17 apr 0,000 2,770 0,000
0,000 0 -1,080 -28,05%
18 apr 0,000 2,550 0,000
0,000 0 -0,220 -7,94%
19 apr 0,000 2,280 0,000
0,000 0 -0,270 -10,59%
22 apr 0,000 2,030 0,000
0,000 0 -0,250 -10,96%
23 apr 0,000 2,090 0,000
0,000 0 +0,060 +2,96%
24 apr 0,000 2,300 0,000
0,000 0 +0,210 +10,05%
25 apr 2,250 2,150 2,200
2,250 4 -0,150 -6,52%
26 apr 0,000 2,350 0,000
0,000 0 +0,200 +9,30%
29 apr 2,400 2,290 2,400
2,400 1 -0,060 -2,55%
30 apr 2,300 2,190 2,300
2,300 2 -0,100 -4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront