ADYEN NV Put-optie sep-2024 950,00

AEX:ADY
+ ADYEN NV Put-optie sep-2024 950,00 op mijn watchlist
19,500 10:14
-0,480 (-2,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,180 12,920 11,180
11,180 1 +0,190 +1,49%
03 apr 0,000 13,350 0,000
0,000 0 +0,430 +3,33%
04 apr 0,000 13,610 0,000
0,000 0 +0,260 +1,95%
05 apr 0,000 16,680 0,000
0,000 0 +3,070 +22,56%
08 apr 0,000 15,550 0,000
0,000 0 -1,130 -6,77%
09 apr 15,850 17,170 15,850
15,850 15 +1,620 +10,42%
10 apr 0,000 17,880 0,000
0,000 0 +0,710 +4,14%
11 apr 0,000 17,570 0,000
0,000 0 -0,310 -1,73%
12 apr 0,000 20,690 0,000
0,000 0 +3,120 +17,76%
15 apr 0,000 18,460 0,000
0,000 0 -2,230 -10,78%
16 apr 0,000 20,290 0,000
0,000 0 +1,830 +9,91%
17 apr 0,000 20,710 0,000
0,000 0 +0,420 +2,07%
18 apr 0,000 20,130 0,000
0,000 0 -0,580 -2,80%
19 apr 0,000 22,770 0,000
0,000 0 +2,640 +13,11%
22 apr 0,000 24,270 0,000
0,000 0 +1,500 +6,59%
23 apr 0,000 22,740 0,000
0,000 0 -1,530 -6,30%
24 apr 0,000 21,980 0,000
0,000 0 -0,760 -3,34%
25 apr 29,500 46,230 29,050
29,500 65 +24,250 +110,33%
26 apr 0,000 35,840 0,000
0,000 0 -10,390 -22,47%
29 apr 0,000 40,230 0,000
0,000 0 +4,390 +12,25%
30 apr 0,000 43,020 0,000
0,000 0 +2,790 +6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront