AMG Critical Materials N.V. Call-optie sep-2024 19,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2024 19,00 op mijn watchlist
4,000 09:01
+0,490 (+13,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,150 0,000
0,000 0 +0,290 +7,51%
03 apr 0,000 4,570 0,000
0,000 0 +0,420 +10,12%
04 apr 0,000 5,750 0,000
0,000 0 +1,180 +25,82%
05 apr 0,000 5,300 0,000
0,000 0 -0,450 -7,83%
08 apr 0,000 5,290 0,000
0,000 0 -0,010 -0,19%
09 apr 0,000 5,450 0,000
0,000 0 +0,160 +3,02%
10 apr 0,000 5,550 0,000
0,000 0 +0,100 +1,83%
11 apr 0,000 6,160 0,000
0,000 0 +0,610 +10,99%
12 apr 0,000 6,450 0,000
0,000 0 +0,290 +4,71%
15 apr 0,000 6,260 0,000
0,000 0 -0,190 -2,95%
16 apr 0,000 6,170 0,000
0,000 0 -0,090 -1,44%
17 apr 0,000 6,160 0,000
0,000 0 -0,010 -0,16%
18 apr 0,000 6,430 0,000
0,000 0 +0,270 +4,38%
19 apr 0,000 5,790 0,000
0,000 0 -0,640 -9,95%
22 apr 0,000 5,550 0,000
0,000 0 -0,240 -4,15%
23 apr 0,000 5,330 0,000
0,000 0 -0,220 -3,96%
24 apr 0,000 5,150 0,000
0,000 0 -0,180 -3,38%
25 apr 0,000 5,270 0,000
0,000 0 +0,120 +2,33%
26 apr 0,000 4,200 0,000
0,000 0 -1,070 -20,30%
29 apr 0,000 4,540 0,000
0,000 0 +0,340 +8,10%
30 apr 0,000 4,300 0,000
0,000 0 -0,240 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront