ADYEN NV Put-optie sep-2024 1.300,00

AEX:ADY
+ ADYEN NV Put-optie sep-2024 1.300,00 op mijn watchlist
136,000 12:51
-17,840 (-11,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 57,850 0,000
0,000 0 +2,110 +3,79%
03 apr 0,000 59,470 0,000
0,000 0 +1,620 +2,80%
04 apr 0,000 61,390 0,000
0,000 0 +1,920 +3,23%
05 apr 75,000 76,770 75,000
75,000 1 +15,380 +25,05%
08 apr 0,000 71,900 0,000
0,000 0 -4,870 -6,34%
09 apr 0,000 81,930 0,000
0,000 0 +10,030 +13,95%
10 apr 0,000 85,960 0,000
0,000 0 +4,030 +4,92%
11 apr 0,000 85,600 0,000
0,000 0 -0,360 -0,42%
12 apr 86,560 98,510 86,560
86,560 1 +12,910 +15,08%
15 apr 0,000 88,930 0,000
0,000 0 -9,580 -9,72%
16 apr 0,000 95,970 0,000
0,000 0 +7,040 +7,92%
17 apr 0,000 95,020 0,000
0,000 0 -0,950 -0,99%
18 apr 91,950 92,710 91,950
92,000 10 -2,310 -2,43%
19 apr 0,000 107,350 0,000
0,000 0 +14,640 +15,79%
22 apr 0,000 112,280 0,000
0,000 0 +4,930 +4,59%
23 apr 0,000 105,030 0,000
0,000 0 -7,250 -6,46%
24 apr 0,000 101,660 0,000
0,000 0 -3,370 -3,21%
25 apr 158,000 208,400 142,410
158,000 13 +106,740 +105,00%
26 apr 184,700 185,830 179,400
184,700 53 -22,570 -10,83%
29 apr 194,510 203,700 194,510
194,510 1 +17,870 +9,62%
30 apr 210,410 216,910 197,500
210,410 3 +13,210 +6,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront