ADYEN NV Put-optie dec-2024 1.300,00

AEX:ADY
+ ADYEN NV Put-optie dec-2024 1.300,00 op mijn watchlist
187,910 09:17
-0,280 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 90,470 0,000
0,000 0 +2,590 +2,95%
03 apr 91,700 92,410 89,370
91,700 2 +1,940 +2,14%
04 apr 0,000 94,270 0,000
0,000 0 +1,860 +2,01%
05 apr 0,000 110,730 0,000
0,000 0 +16,460 +17,46%
08 apr 0,000 105,450 0,000
0,000 0 -5,280 -4,77%
09 apr 0,000 117,930 0,000
0,000 0 +12,480 +11,83%
10 apr 120,040 122,510 120,040
120,040 1 +4,580 +3,88%
11 apr 0,000 121,450 0,000
0,000 0 -1,060 -0,87%
12 apr 0,000 133,900 0,000
0,000 0 +12,450 +10,25%
15 apr 0,000 124,850 0,000
0,000 0 -9,050 -6,76%
16 apr 136,250 131,770 135,000
136,250 6 +6,920 +5,54%
17 apr 0,000 130,390 0,000
0,000 0 -1,380 -1,05%
18 apr 130,960 128,450 130,960
130,960 2 -1,940 -1,49%
19 apr 0,000 143,690 0,000
0,000 0 +15,240 +11,86%
22 apr 0,000 148,360 0,000
0,000 0 +4,670 +3,25%
23 apr 141,000 141,940 141,000
141,000 5 -6,420 -4,33%
24 apr 137,900 137,740 137,900
137,900 4 -4,200 -2,96%
25 apr 0,000 233,920 0,000
0,000 0 +96,180 +69,83%
26 apr 208,000 213,510 199,000
208,000 28 -20,410 -8,73%
29 apr 0,000 229,800 0,000
0,000 0 +16,290 +7,63%
30 apr 0,000 242,630 0,000
0,000 0 +12,830 +5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront