ADYEN NV Put-optie dec-2025 1.300,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.300,00 op mijn watchlist
261,000 11:20
-4,330 (-1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 168,300 0,000
0,000 0 +1,890 +1,14%
03 apr 0,000 171,100 0,000
0,000 0 +2,800 +1,66%
04 apr 0,000 172,870 0,000
0,000 0 +1,770 +1,03%
05 apr 0,000 189,350 0,000
0,000 0 +16,480 +9,53%
08 apr 0,000 183,920 0,000
0,000 0 -5,430 -2,87%
09 apr 0,000 197,500 0,000
0,000 0 +13,580 +7,38%
10 apr 0,000 201,750 0,000
0,000 0 +4,250 +2,15%
11 apr 0,000 201,830 0,000
0,000 0 +0,080 +0,04%
12 apr 0,000 213,570 0,000
0,000 0 +11,740 +5,82%
15 apr 0,000 205,250 0,000
0,000 0 -8,320 -3,90%
16 apr 0,000 210,710 0,000
0,000 0 +5,460 +2,66%
17 apr 0,000 209,060 0,000
0,000 0 -1,650 -0,78%
18 apr 209,960 210,910 209,960
209,960 2 +1,850 +0,88%
19 apr 0,000 223,840 0,000
0,000 0 +12,930 +6,13%
22 apr 0,000 230,110 0,000
0,000 0 +6,270 +2,80%
23 apr 0,000 220,840 0,000
0,000 0 -9,270 -4,03%
24 apr 0,000 217,490 0,000
0,000 0 -3,350 -1,52%
25 apr 0,000 301,590 0,000
0,000 0 +84,100 +38,67%
26 apr 0,000 287,500 0,000
0,000 0 -14,090 -4,67%
29 apr 0,000 299,980 0,000
0,000 0 +12,480 +4,34%
30 apr 0,000 309,870 0,000
0,000 0 +9,890 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront