L'OREAL Put-optie sep-2024 460,00

MAT:OR1
+ L'OREAL Put-optie sep-2024 460,00 op mijn watchlist
21,840 11:58
+0,830 (+3,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 42,710 0,000
0,000 0 +5,360 +14,35%
03 apr 0,000 49,250 0,000
0,000 0 +6,540 +15,31%
04 apr 0,000 50,230 0,000
0,000 0 +0,980 +1,99%
05 apr 0,000 56,110 0,000
0,000 0 +5,880 +11,71%
08 apr 0,000 57,320 0,000
0,000 0 +1,210 +2,16%
09 apr 0,000 53,630 0,000
0,000 0 -3,690 -6,44%
10 apr 0,000 53,850 0,000
0,000 0 +0,220 +0,41%
11 apr 0,000 50,780 0,000
0,000 0 -3,070 -5,70%
12 apr 0,000 54,420 0,000
0,000 0 +3,640 +7,17%
15 apr 0,000 53,460 0,000
0,000 0 -0,960 -1,76%
16 apr 0,000 54,290 0,000
0,000 0 +0,830 +1,55%
17 apr 0,000 51,330 0,000
0,000 0 -2,960 -5,45%
18 apr 0,000 47,980 0,000
0,000 0 -3,350 -6,53%
19 apr 0,000 32,170 0,000
0,000 0 -15,810 -32,95%
22 apr 0,000 34,380 0,000
0,000 0 +2,210 +6,87%
23 apr 0,000 34,360 0,000
0,000 0 -0,020 -0,06%
24 apr 0,000 34,270 0,000
0,000 0 -0,090 -0,26%
25 apr 0,000 37,640 0,000
0,000 0 +3,370 +9,83%
26 apr 0,000 33,590 0,000
0,000 0 -4,050 -10,76%
29 apr 0,000 32,790 0,000
0,000 0 -0,800 -2,38%
30 apr 0,000 30,890 0,000
0,000 0 -1,900 -5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront