RELX Put-optie sep-2024 38,00

AEX:REN
+ RELX Put-optie sep-2024 38,00 op mijn watchlist
0,710 13:16
+0,040 (+5,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,420 0,000
0,000 0 +0,340 +31,48%
03 apr 0,000 1,600 0,000
0,000 0 +0,180 +12,68%
04 apr 0,000 1,590 0,000
0,000 0 -0,010 -0,63%
05 apr 0,000 1,620 0,000
0,000 0 +0,030 +1,89%
08 apr 0,000 1,690 0,000
0,000 0 +0,070 +4,32%
09 apr 1,670 1,540 1,630
1,670 6 -0,150 -8,88%
10 apr 0,000 1,590 0,000
0,000 0 +0,050 +3,25%
11 apr 0,000 1,540 0,000
0,000 0 -0,050 -3,14%
12 apr 0,000 1,440 0,000
0,000 0 -0,100 -6,49%
15 apr 0,000 1,350 0,000
0,000 0 -0,090 -6,25%
16 apr 0,000 1,590 0,000
0,000 0 +0,240 +17,78%
17 apr 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
18 apr 0,000 1,480 0,000
0,000 0 -0,080 -5,13%
19 apr 1,600 1,640 1,600
1,600 1 +0,160 +10,81%
22 apr 0,000 1,540 0,000
0,000 0 -0,100 -6,10%
23 apr 0,000 1,310 0,000
0,000 0 -0,230 -14,94%
24 apr 1,360 1,610 1,360
1,360 10 +0,300 +22,90%
25 apr 2,040 1,760 2,040
2,040 2 +0,150 +9,32%
26 apr 0,000 1,510 0,000
0,000 0 -0,250 -14,20%
29 apr 0,000 1,580 0,000
0,000 0 +0,070 +4,64%
30 apr 0,000 1,520 0,000
0,000 0 -0,060 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront