Safran Call-optie sep-2024 210,00

MAT:SM1
+ Safran Call-optie sep-2024 210,00 op mijn watchlist
5,150 14:06
-4,230 (-45,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,310 0,000
0,000 0 -2,570 -18,52%
03 apr 0,000 11,600 0,000
0,000 0 +0,290 +2,56%
04 apr 0,000 11,670 0,000
0,000 0 +0,070 +0,60%
05 apr 0,000 11,390 0,000
0,000 0 -0,280 -2,40%
08 apr 0,000 12,490 0,000
0,000 0 +1,100 +9,66%
09 apr 0,000 10,520 0,000
0,000 0 -1,970 -15,77%
10 apr 0,000 11,390 0,000
0,000 0 +0,870 +8,27%
11 apr 0,000 11,270 0,000
0,000 0 -0,120 -1,05%
12 apr 0,000 11,720 0,000
0,000 0 +0,450 +3,99%
15 apr 0,000 12,440 0,000
0,000 0 +0,720 +6,14%
16 apr 0,000 10,840 0,000
0,000 0 -1,600 -12,86%
17 apr 0,000 11,630 0,000
0,000 0 +0,790 +7,29%
18 apr 0,000 12,210 0,000
0,000 0 +0,580 +4,99%
19 apr 0,000 10,890 0,000
0,000 0 -1,320 -10,81%
22 apr 0,000 10,440 0,000
0,000 0 -0,450 -4,13%
23 apr 0,000 11,970 0,000
0,000 0 +1,530 +14,66%
24 apr 0,000 12,510 0,000
0,000 0 +0,540 +4,51%
25 apr 0,000 11,310 0,000
0,000 0 -1,200 -9,59%
26 apr 0,000 11,010 0,000
0,000 0 -0,300 -2,65%
29 apr 0,000 9,100 0,000
0,000 0 -1,910 -17,35%
30 apr 0,000 8,970 0,000
0,000 0 -0,130 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront