STELLANTIS NV Call-optie dec-2024 26,00

MAT:UG1
+ STELLANTIS NV Call-optie dec-2024 26,00 op mijn watchlist
0,340 12:54
-0,030 (-8,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,640 0,000
0,000 0 -0,450 -21,53%
03 apr 0,000 1,450 0,000
0,000 0 -0,190 -11,59%
04 apr 0,000 1,450 0,000
0,000 0 0,000 0,00%
05 apr 0,000 1,290 0,000
0,000 0 -0,160 -11,03%
08 apr 0,000 1,350 0,000
0,000 0 +0,060 +4,65%
09 apr 1,430 1,430 1,430
1,430 40 +0,080 +5,93%
10 apr 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
11 apr 1,450 1,490 1,450
1,450 20 0,000 0,00%
12 apr 1,500 1,230 1,500
1,500 20 -0,260 -17,45%
15 apr 0,000 1,430 0,000
0,000 0 +0,200 +16,26%
16 apr 0,000 1,170 0,000
0,000 0 -0,260 -18,18%
17 apr 1,250 1,180 1,250
1,250 20 +0,010 +0,85%
18 apr 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
19 apr 1,210 1,200 1,210
1,210 20 +0,010 +0,84%
22 apr 0,000 1,320 0,000
0,000 0 +0,120 +10,00%
23 apr 0,000 1,340 0,000
0,000 0 +0,020 +1,52%
24 apr 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
25 apr 0,000 1,190 0,000
0,000 0 -0,170 -12,50%
26 apr 0,000 1,250 0,000
0,000 0 +0,060 +5,04%
29 apr 0,000 1,280 0,000
0,000 0 +0,030 +2,40%
30 apr 0,750 0,550 0,670
0,750 172 -0,730 -57,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront