ING Call-optie sep-2024 15,00

AEX:ING
+ ING Call-optie sep-2024 15,00 op mijn watchlist
1,830 10:33
+0,170 (+10,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,410 1,200
1,500 950 +0,540 +62,07%
03 mei 1,590 1,470 1,400
1,590 272 +0,060 +4,26%
06 mei 1,460 1,530 1,450
1,600 150 +0,060 +4,08%
07 mei 1,510 1,620 1,490
1,630 206 +0,090 +5,88%
08 mei 1,580 1,550 1,520
1,600 57 -0,070 -4,32%
09 mei 1,580 1,540 1,570
1,580 2 -0,010 -0,65%
10 mei 1,540 1,530 1,530
1,540 53 -0,010 -0,65%
13 mei 1,600 1,620 1,590
1,600 3 +0,090 +5,88%
14 mei 1,670 1,810 1,670
1,800 26 +0,190 +11,73%
15 mei 1,660 1,610 1,590
1,660 159 -0,200 -11,05%
16 mei 1,550 1,630 1,510
1,580 550 +0,020 +1,24%
17 mei 1,770 1,860 1,770
1,850 9 +0,230 +14,11%
20 mei 1,950 1,910 1,930
1,960 474 +0,050 +2,69%
21 mei 1,890 1,900 1,860
1,920 53 -0,010 -0,52%
22 mei 1,850 1,810 1,830
1,870 22 -0,090 -4,74%
23 mei 0,000 1,790 0,000
0,000 0 -0,020 -1,10%
24 mei 1,610 1,710 1,610
1,670 9 -0,080 -4,47%
27 mei 0,000 1,610 0,000
0,000 0 -0,100 -5,85%
28 mei 1,750 1,710 1,700
1,760 12 +0,100 +6,21%
29 mei 1,550 1,540 1,520
1,550 27 -0,170 -9,94%
30 mei 1,550 1,700 1,550
1,700 18 +0,160 +10,39%
31 mei 1,800 1,710 1,800
1,800 13 +0,010 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront