Safran Call-optie sep-2024 240,00

MAT:SM1
+ Safran Call-optie sep-2024 240,00 op mijn watchlist
2,150 15:42
-0,350 (-14,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,540 0,000
0,000 0 -0,900 -26,16%
03 apr 0,000 2,640 0,000
0,000 0 +0,100 +3,94%
04 apr 0,000 2,630 0,000
0,000 0 -0,010 -0,38%
05 apr 0,000 2,610 0,000
0,000 0 -0,020 -0,76%
08 apr 0,000 2,940 0,000
0,000 0 +0,330 +12,64%
09 apr 0,000 2,410 0,000
0,000 0 -0,530 -18,03%
10 apr 0,000 2,540 0,000
0,000 0 +0,130 +5,39%
11 apr 0,000 2,560 0,000
0,000 0 +0,020 +0,79%
12 apr 0,000 2,760 0,000
0,000 0 +0,200 +7,81%
15 apr 0,000 2,950 0,000
0,000 0 +0,190 +6,88%
16 apr 0,000 2,440 0,000
0,000 0 -0,510 -17,29%
17 apr 2,550 2,700 2,550
2,800 15 +0,260 +10,66%
18 apr 0,000 2,830 0,000
0,000 0 +0,130 +4,81%
19 apr 2,220 2,350 2,220
2,220 5 -0,480 -16,96%
22 apr 2,050 2,130 2,050
2,050 5 -0,220 -9,36%
23 apr 0,000 2,580 0,000
0,000 0 +0,450 +21,13%
24 apr 2,800 2,800 2,800
2,810 21 +0,220 +8,53%
25 apr 0,000 2,390 0,000
0,000 0 -0,410 -14,64%
26 apr 0,000 2,160 0,000
0,000 0 -0,230 -9,62%
29 apr 0,000 1,570 0,000
0,000 0 -0,590 -27,31%
30 apr 0,000 1,460 0,000
0,000 0 -0,110 -7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront