UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2024 75,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2024 75,00 op mijn watchlist
7,700 15:17
-0,560 (-6,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,990 4,990 4,940
5,100 62 -0,330 -6,20%
03 apr 0,000 4,200 0,000
0,000 0 -0,790 -15,83%
04 apr 4,220 4,540 4,220
4,220 15 +0,340 +8,10%
05 apr 0,000 4,560 0,000
0,000 0 +0,020 +0,44%
08 apr 0,000 5,170 0,000
0,000 0 +0,610 +13,38%
09 apr 0,000 5,450 0,000
0,000 0 +0,280 +5,42%
10 apr 5,700 4,890 5,500
5,700 9 -0,560 -10,28%
11 apr 0,000 4,620 0,000
0,000 0 -0,270 -5,52%
12 apr 0,000 4,710 0,000
0,000 0 +0,090 +1,95%
15 apr 0,000 4,690 0,000
0,000 0 -0,020 -0,42%
16 apr 0,000 4,360 0,000
0,000 0 -0,330 -7,04%
17 apr 5,050 4,860 5,050
5,050 10 +0,500 +11,47%
18 apr 0,000 5,290 0,000
0,000 0 +0,430 +8,85%
19 apr 0,000 5,440 0,000
0,000 0 +0,150 +2,84%
22 apr 0,000 6,260 0,000
0,000 0 +0,820 +15,07%
23 apr 6,600 6,180 6,600
6,600 1 -0,080 -1,28%
24 apr 0,000 6,070 0,000
0,000 0 -0,110 -1,78%
25 apr 0,000 5,800 0,000
0,000 0 -0,270 -4,45%
26 apr 6,250 6,130 6,250
6,250 2 +0,330 +5,69%
29 apr 0,000 6,610 0,000
0,000 0 +0,480 +7,83%
30 apr 0,000 6,660 0,000
0,000 0 +0,050 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront