Basic-Fit Put-optie sep-2024 22,00

AEX:BFT
+ Basic-Fit Put-optie sep-2024 22,00 op mijn watchlist
1,750 16:40
-0,170 (-8,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,720 0,000
0,000 0 +0,030 +1,12%
03 apr 0,000 2,460 0,000
0,000 0 -0,260 -9,56%
04 apr 0,000 2,220 0,000
0,000 0 -0,240 -9,76%
05 apr 2,400 2,270 2,400
2,400 1 +0,050 +2,25%
08 apr 2,200 2,200 2,100
2,250 14 -0,070 -3,08%
09 apr 2,200 2,380 2,200
2,200 1 +0,180 +8,18%
10 apr 2,300 2,340 2,300
2,300 1 -0,040 -1,68%
11 apr 0,000 2,230 0,000
0,000 0 -0,110 -4,70%
12 apr 0,000 2,520 0,000
0,000 0 +0,290 +13,00%
15 apr 2,500 2,610 2,500
2,500 1 +0,090 +3,57%
16 apr 0,000 2,600 0,000
0,000 0 -0,010 -0,38%
17 apr 0,000 2,700 0,000
0,000 0 +0,100 +3,85%
18 apr 0,000 2,570 0,000
0,000 0 -0,130 -4,81%
19 apr 0,000 2,630 0,000
0,000 0 +0,060 +2,33%
22 apr 2,300 2,460 2,300
2,300 5 -0,170 -6,46%
23 apr 0,000 2,310 0,000
0,000 0 -0,150 -6,10%
24 apr 0,000 2,370 0,000
0,000 0 +0,060 +2,60%
25 apr 2,250 2,430 2,250
2,400 40 +0,060 +2,53%
26 apr 2,420 2,540 2,420
2,420 20 +0,110 +4,53%
29 apr 0,000 2,310 0,000
0,000 0 -0,230 -9,06%
30 apr 2,500 2,500 2,500
2,500 1 +0,190 +8,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront