Hermès International Call-optie dec-2024 1.900,00

MAT:HE1
+ Hermès International Call-optie dec-2024 1.900,00 op mijn watchlist
239,810 09:17
-204,340 (-46,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 551,030 0,000
0,000 0 -4,690 -0,84%
03 apr 0,000 581,700 0,000
0,000 0 +30,670 +5,57%
04 apr 0,000 570,800 0,000
0,000 0 -10,900 -1,87%
05 apr 0,000 537,070 0,000
0,000 0 -33,730 -5,91%
08 apr 0,000 530,750 0,000
0,000 0 -6,320 -1,18%
09 apr 0,000 480,080 0,000
0,000 0 -50,670 -9,55%
10 apr 0,000 478,120 0,000
0,000 0 -1,960 -0,41%
11 apr 0,000 489,570 0,000
0,000 0 +11,450 +2,39%
12 apr 0,000 473,070 0,000
0,000 0 -16,500 -3,37%
15 apr 0,000 500,900 0,000
0,000 0 +27,830 +5,88%
16 apr 0,000 490,050 0,000
0,000 0 -10,850 -2,17%
17 apr 0,000 536,130 0,000
0,000 0 +46,080 +9,40%
18 apr 0,000 519,120 0,000
0,000 0 -17,010 -3,17%
19 apr 0,000 514,540 0,000
0,000 0 -4,580 -0,88%
22 apr 0,000 506,080 0,000
0,000 0 -8,460 -1,64%
23 apr 0,000 540,670 0,000
0,000 0 +34,590 +6,83%
24 apr 0,000 539,560 0,000
0,000 0 -1,110 -0,21%
25 apr 0,000 486,230 0,000
0,000 0 -53,330 -9,88%
26 apr 0,000 531,020 0,000
0,000 0 +44,790 +9,21%
29 apr 0,000 484,110 0,000
0,000 0 -46,910 -8,83%
30 apr 0,000 444,150 0,000
0,000 0 -39,960 -8,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront