Hermès International Put-optie dec-2024 2.200,00

MAT:HE1
+ Hermès International Put-optie dec-2024 2.200,00 op mijn watchlist
136,400 10:11
-4,050 (-2,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 117,400 0,000
0,000 0 -0,490 -0,42%
03 apr 0,000 110,440 0,000
0,000 0 -6,960 -5,93%
04 apr 0,000 112,730 0,000
0,000 0 +2,290 +2,07%
05 apr 0,000 122,850 0,000
0,000 0 +10,120 +8,98%
08 apr 0,000 124,160 0,000
0,000 0 +1,310 +1,07%
09 apr 0,000 143,030 0,000
0,000 0 +18,870 +15,20%
10 apr 0,000 141,860 0,000
0,000 0 -1,170 -0,82%
11 apr 0,000 138,890 0,000
0,000 0 -2,970 -2,09%
12 apr 136,400 151,710 136,400
136,400 21 +12,820 +9,23%
15 apr 0,000 140,390 0,000
0,000 0 -11,320 -7,46%
16 apr 0,000 146,300 0,000
0,000 0 +5,910 +4,21%
17 apr 0,000 127,060 0,000
0,000 0 -19,240 -13,15%
18 apr 0,000 132,450 0,000
0,000 0 +5,390 +4,24%
19 apr 0,000 133,530 0,000
0,000 0 +1,080 +0,82%
22 apr 0,000 131,290 0,000
0,000 0 -2,240 -1,68%
23 apr 0,000 116,650 0,000
0,000 0 -14,640 -11,15%
24 apr 0,000 117,470 0,000
0,000 0 +0,820 +0,70%
25 apr 0,000 129,940 0,000
0,000 0 +12,470 +10,62%
26 apr 0,000 111,400 0,000
0,000 0 -18,540 -14,27%
29 apr 0,000 124,730 0,000
0,000 0 +13,330 +11,97%
30 apr 0,000 140,450 0,000
0,000 0 +15,720 +12,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront