Hermès International Put-optie dec-2025 2.400,00

MAT:HE1
+ Hermès International Put-optie dec-2025 2.400,00 op mijn watchlist
275,000 09:15
-47,400 (-14,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 283,270 0,000
0,000 0 +2,520 +0,90%
03 apr 0,000 272,360 0,000
0,000 0 -10,910 -3,85%
04 apr 0,000 276,760 0,000
0,000 0 +4,400 +1,62%
05 apr 0,000 291,360 0,000
0,000 0 +14,600 +5,28%
08 apr 0,000 293,200 0,000
0,000 0 +1,840 +0,63%
09 apr 0,000 318,640 0,000
0,000 0 +25,440 +8,68%
10 apr 0,000 319,000 0,000
0,000 0 +0,360 +0,11%
11 apr 0,000 313,310 0,000
0,000 0 -5,690 -1,78%
12 apr 0,000 324,250 0,000
0,000 0 +10,940 +3,49%
15 apr 0,000 307,550 0,000
0,000 0 -16,700 -5,15%
16 apr 0,000 313,910 0,000
0,000 0 +6,360 +2,07%
17 apr 0,000 290,310 0,000
0,000 0 -23,600 -7,52%
18 apr 0,000 304,980 0,000
0,000 0 +14,670 +5,05%
19 apr 0,000 307,910 0,000
0,000 0 +2,930 +0,96%
22 apr 0,000 308,640 0,000
0,000 0 +0,730 +0,24%
23 apr 0,000 288,050 0,000
0,000 0 -20,590 -6,67%
24 apr 0,000 287,610 0,000
0,000 0 -0,440 -0,15%
25 apr 0,000 304,340 0,000
0,000 0 +16,730 +5,82%
26 apr 0,000 285,370 0,000
0,000 0 -18,970 -6,23%
29 apr 280,000 302,950 275,000
280,000 100 +17,580 +6,16%
30 apr 0,000 322,400 0,000
0,000 0 +19,450 +6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront