L'OREAL Call-optie dec-2025 400,00

MAT:OR4
+ L'OREAL Call-optie dec-2025 400,00 op mijn watchlist
74,280 11:55
-14,240 (-16,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 69,650 0,000
0,000 0 -5,540 -7,37%
03 apr 0,000 62,780 0,000
0,000 0 -6,870 -9,86%
04 apr 0,000 61,980 0,000
0,000 0 -0,800 -1,27%
05 apr 0,000 57,020 0,000
0,000 0 -4,960 -8,00%
08 apr 0,000 55,800 0,000
0,000 0 -1,220 -2,14%
09 apr 0,000 58,440 0,000
0,000 0 +2,640 +4,73%
10 apr 0,000 58,370 0,000
0,000 0 -0,070 -0,12%
11 apr 0,000 60,930 0,000
0,000 0 +2,560 +4,39%
12 apr 0,000 57,550 0,000
0,000 0 -3,380 -5,55%
15 apr 0,000 58,080 0,000
0,000 0 +0,530 +0,92%
16 apr 0,000 58,760 0,000
0,000 0 +0,680 +1,17%
17 apr 0,000 60,460 0,000
0,000 0 +1,700 +2,89%
18 apr 0,000 64,340 0,000
0,000 0 +3,880 +6,42%
19 apr 0,000 80,020 0,000
0,000 0 +15,680 +24,37%
22 apr 0,000 76,940 0,000
0,000 0 -3,080 -3,85%
23 apr 0,000 76,620 0,000
0,000 0 -0,320 -0,42%
24 apr 0,000 76,340 0,000
0,000 0 -0,280 -0,37%
25 apr 0,000 73,590 0,000
0,000 0 -2,750 -3,60%
26 apr 0,000 77,180 0,000
0,000 0 +3,590 +4,88%
29 apr 0,000 77,530 0,000
0,000 0 +0,350 +0,45%
30 apr 0,000 79,960 0,000
0,000 0 +2,430 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront