PROSUS Call-optie dec-2028 25,00

AEX:PRX
+ PROSUS Call-optie dec-2028 25,00 op mijn watchlist
17,250 11:13
-0,110 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,300 0,000
0,000 0 +0,320 +2,47%
03 apr 0,000 13,320 0,000
0,000 0 +0,020 +0,15%
04 apr 0,000 13,410 0,000
0,000 0 +0,090 +0,68%
05 apr 0,000 13,130 0,000
0,000 0 -0,280 -2,09%
08 apr 0,000 13,530 0,000
0,000 0 +0,400 +3,05%
09 apr 0,000 13,140 0,000
0,000 0 -0,390 -2,88%
10 apr 0,000 13,620 0,000
0,000 0 +0,480 +3,65%
11 apr 0,000 13,560 0,000
0,000 0 -0,060 -0,44%
12 apr 0,000 13,230 0,000
0,000 0 -0,330 -2,43%
15 apr 0,000 13,250 0,000
0,000 0 +0,020 +0,15%
16 apr 0,000 12,780 0,000
0,000 0 -0,470 -3,55%
17 apr 0,000 12,700 0,000
0,000 0 -0,080 -0,63%
18 apr 0,000 12,820 0,000
0,000 0 +0,120 +0,94%
19 apr 0,000 12,760 0,000
0,000 0 -0,060 -0,47%
22 apr 0,000 13,740 0,000
0,000 0 +0,980 +7,68%
23 apr 0,000 14,540 0,000
0,000 0 +0,800 +5,82%
24 apr 14,850 14,800 14,850
14,850 5 +0,260 +1,79%
25 apr 0,000 14,520 0,000
0,000 0 -0,280 -1,89%
26 apr 0,000 15,130 0,000
0,000 0 +0,610 +4,20%
29 apr 0,000 15,080 0,000
0,000 0 -0,050 -0,33%
30 apr 0,000 15,010 0,000
0,000 0 -0,070 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront