PROSUS Call-optie dec-2028 30,00

AEX:PRX
+ PROSUS Call-optie dec-2028 30,00 op mijn watchlist
16,240 17:28
+1,070 (+7,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,220 0,000
0,000 0 +0,270 +2,47%
03 apr 0,000 11,240 0,000
0,000 0 +0,020 +0,18%
04 apr 11,300 11,300 11,300
11,300 4 +0,060 +0,53%
05 apr 0,000 11,060 0,000
0,000 0 -0,240 -2,12%
08 apr 0,000 11,420 0,000
0,000 0 +0,360 +3,25%
09 apr 0,000 11,050 0,000
0,000 0 -0,370 -3,24%
10 apr 0,000 11,510 0,000
0,000 0 +0,460 +4,16%
11 apr 0,000 11,410 0,000
0,000 0 -0,100 -0,87%
12 apr 0,000 11,130 0,000
0,000 0 -0,280 -2,45%
15 apr 0,000 11,230 0,000
0,000 0 +0,100 +0,90%
16 apr 0,000 10,830 0,000
0,000 0 -0,400 -3,56%
17 apr 10,850 10,700 10,850
10,850 4 -0,130 -1,20%
18 apr 0,000 10,920 0,000
0,000 0 +0,220 +2,06%
19 apr 0,000 10,710 0,000
0,000 0 -0,210 -1,92%
22 apr 11,740 11,650 11,740
11,740 10 +0,940 +8,78%
23 apr 12,500 12,400 12,400
12,500 8 +0,750 +6,44%
24 apr 12,950 12,640 12,950
12,950 2 +0,240 +1,94%
25 apr 0,000 12,410 0,000
0,000 0 -0,230 -1,82%
26 apr 13,300 12,960 13,300
13,300 3 +0,550 +4,43%
29 apr 0,000 12,880 0,000
0,000 0 -0,080 -0,62%
30 apr 0,000 12,860 0,000
0,000 0 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront