ABN AMRO BANK N.V. Call-optie dec-2028 10,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2028 10,00 op mijn watchlist
6,100 13:29
+0,080 (+1,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,050 6,000 6,050
6,050 1 +0,050 +0,84%
03 apr 6,150 6,240 6,100
6,150 9 +0,240 +4,00%
04 apr 0,000 6,440 0,000
0,000 0 +0,200 +3,21%
05 apr 6,350 6,420 6,350
6,350 50 -0,020 -0,31%
08 apr 6,400 6,470 6,400
6,500 95 +0,050 +0,78%
09 apr 0,000 6,310 0,000
0,000 0 -0,160 -2,47%
10 apr 6,450 6,450 6,450
6,650 210 +0,140 +2,22%
11 apr 6,350 6,150 6,250
6,350 100 -0,300 -4,65%
12 apr 6,150 5,910 6,050
6,150 6 -0,240 -3,90%
15 apr 5,950 5,900 5,900
5,950 135 -0,010 -0,17%
16 apr 5,950 5,650 5,600
5,950 92 -0,250 -4,24%
17 apr 5,700 5,650 5,700
5,900 52 0,000 0,00%
18 apr 5,500 5,660 5,500
5,600 50 +0,010 +0,18%
19 apr 0,000 5,690 0,000
0,000 0 +0,030 +0,53%
22 apr 5,400 5,570 5,250
5,650 88 -0,120 -2,11%
23 apr 5,850 5,920 5,850
5,900 75 +0,350 +6,28%
24 apr 5,900 5,930 5,850
5,950 406 +0,010 +0,17%
25 apr 5,900 5,900 5,900
5,950 403 -0,030 -0,51%
26 apr 5,700 5,790 5,700
5,890 377 -0,110 -1,86%
29 apr 5,850 5,710 5,700
5,880 1.594 -0,080 -1,38%
30 apr 5,800 5,710 5,600
5,800 752 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront