ABN AMRO BANK N.V. Call-optie dec-2028 20,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2028 20,00 op mijn watchlist
1,400 16:18
+0,010 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,280 1,290 1,250
1,350 13 +0,030 +2,38%
03 apr 1,330 1,410 1,330
1,330 2 +0,120 +9,30%
04 apr 1,430 1,500 1,430
1,460 2 +0,090 +6,38%
05 apr 1,520 1,520 1,520
1,520 2 +0,020 +1,33%
08 apr 1,500 1,520 1,500
1,500 1 0,000 0,00%
09 apr 1,560 1,480 1,500
1,560 3 -0,040 -2,63%
10 apr 1,600 1,560 1,530
1,600 27 +0,080 +5,41%
11 apr 1,540 1,430 1,540
1,540 1 -0,130 -8,33%
12 apr 0,000 1,320 0,000
0,000 0 -0,110 -7,69%
15 apr 1,370 1,310 1,370
1,370 2 -0,010 -0,76%
16 apr 1,290 1,260 1,270
1,290 82 -0,050 -3,82%
17 apr 1,350 1,280 1,330
1,350 29 +0,020 +1,59%
18 apr 0,000 1,290 0,000
0,000 0 +0,010 +0,78%
19 apr 1,240 1,340 1,240
1,240 2 +0,050 +3,88%
22 apr 1,200 1,270 1,200
1,200 6 -0,070 -5,22%
23 apr 1,370 1,400 1,370
1,370 2 +0,130 +10,24%
24 apr 0,000 1,400 0,000
0,000 0 0,000 0,00%
25 apr 0,000 1,350 0,000
0,000 0 -0,050 -3,57%
26 apr 0,000 1,430 0,000
0,000 0 +0,080 +5,93%
29 apr 1,370 1,370 1,370
1,370 2 -0,060 -4,20%
30 apr 1,370 1,400 1,360
1,370 14 +0,030 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront