Hermès International Put-optie dec-2024 2.800,00

MAT:HI1
+ Hermès International Put-optie dec-2024 2.800,00 op mijn watchlist
436,000 16:02
-123,880 (-22,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 468,980 0,000
0,000 0 +4,270 +0,92%
03 apr 0,000 443,040 0,000
0,000 0 -25,940 -5,53%
04 apr 0,000 451,240 0,000
0,000 0 +8,200 +1,85%
05 apr 0,000 483,030 0,000
0,000 0 +31,790 +7,05%
08 apr 0,000 487,120 0,000
0,000 0 +4,090 +0,85%
09 apr 0,000 535,150 0,000
0,000 0 +48,030 +9,86%
10 apr 0,000 535,590 0,000
0,000 0 +0,440 +0,08%
11 apr 0,000 526,530 0,000
0,000 0 -9,060 -1,69%
12 apr 0,000 549,000 0,000
0,000 0 +22,470 +4,27%
15 apr 0,000 520,360 0,000
0,000 0 -28,640 -5,22%
16 apr 0,000 532,410 0,000
0,000 0 +12,050 +2,32%
17 apr 0,000 486,760 0,000
0,000 0 -45,650 -8,57%
18 apr 0,000 501,710 0,000
0,000 0 +14,950 +3,07%
19 apr 0,000 505,010 0,000
0,000 0 +3,300 +0,66%
22 apr 0,000 508,800 0,000
0,000 0 +3,790 +0,75%
23 apr 0,000 473,660 0,000
0,000 0 -35,140 -6,91%
24 apr 0,000 475,640 0,000
0,000 0 +1,980 +0,42%
25 apr 0,000 519,940 0,000
0,000 0 +44,300 +9,31%
26 apr 0,000 474,030 0,000
0,000 0 -45,910 -8,83%
29 apr 0,000 517,140 0,000
0,000 0 +43,110 +9,09%
30 apr 0,000 559,880 0,000
0,000 0 +42,740 +8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront