SIGNIFY NV Put-optie sep-2024 28,00

AEX:PLT
+ SIGNIFY NV Put-optie sep-2024 28,00 op mijn watchlist
3,350 16:22
-0,060 (-1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,550 0,000
0,000 0 +0,150 +6,25%
03 apr 0,000 2,250 0,000
0,000 0 -0,300 -11,76%
04 apr 2,220 2,280 2,220
2,220 1 +0,030 +1,33%
05 apr 2,500 2,330 2,500
2,500 3 +0,050 +2,19%
08 apr 0,000 2,450 0,000
0,000 0 +0,120 +5,15%
09 apr 0,000 2,530 0,000
0,000 0 +0,080 +3,27%
10 apr 0,000 2,350 0,000
0,000 0 -0,180 -7,11%
11 apr 0,000 2,390 0,000
0,000 0 +0,040 +1,70%
12 apr 0,000 2,550 0,000
0,000 0 +0,160 +6,69%
15 apr 0,000 2,280 0,000
0,000 0 -0,270 -10,59%
16 apr 2,460 2,400 2,460
2,460 2 +0,120 +5,26%
17 apr 0,000 2,500 0,000
0,000 0 +0,100 +4,17%
18 apr 2,530 2,460 2,500
2,530 3 -0,040 -1,60%
19 apr 2,650 2,520 2,550
2,650 4 +0,060 +2,44%
22 apr 0,000 2,600 0,000
0,000 0 +0,080 +3,17%
23 apr 0,000 2,570 0,000
0,000 0 -0,030 -1,15%
24 apr 0,000 2,460 0,000
0,000 0 -0,110 -4,28%
25 apr 0,000 2,590 0,000
0,000 0 +0,130 +5,28%
26 apr 0,000 4,590 0,000
0,000 0 +2,000 +77,22%
29 apr 0,000 4,190 0,000
0,000 0 -0,400 -8,71%
30 apr 0,000 3,990 0,000
0,000 0 -0,200 -4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront