SIGNIFY NV Put-optie sep-2024 29,00

AEX:PLT
+ SIGNIFY NV Put-optie sep-2024 29,00 op mijn watchlist
4,110 15:28
-0,030 (-0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,100 0,000
0,000 0 +0,170 +5,80%
03 apr 0,000 2,740 0,000
0,000 0 -0,360 -11,61%
04 apr 0,000 2,770 0,000
0,000 0 +0,030 +1,09%
05 apr 0,000 2,850 0,000
0,000 0 +0,080 +2,89%
08 apr 3,750 2,980 3,750
3,750 1 +0,130 +4,56%
09 apr 0,000 3,090 0,000
0,000 0 +0,110 +3,69%
10 apr 0,000 2,870 0,000
0,000 0 -0,220 -7,12%
11 apr 2,800 2,890 2,800
2,800 2 +0,020 +0,70%
12 apr 0,000 3,120 0,000
0,000 0 +0,230 +7,96%
15 apr 0,000 2,810 0,000
0,000 0 -0,310 -9,94%
16 apr 0,000 2,960 0,000
0,000 0 +0,150 +5,34%
17 apr 0,000 3,110 0,000
0,000 0 +0,150 +5,07%
18 apr 0,000 3,020 0,000
0,000 0 -0,090 -2,89%
19 apr 0,000 3,060 0,000
0,000 0 +0,040 +1,32%
22 apr 0,000 3,190 0,000
0,000 0 +0,130 +4,25%
23 apr 0,000 3,150 0,000
0,000 0 -0,040 -1,25%
24 apr 0,000 3,050 0,000
0,000 0 -0,100 -3,17%
25 apr 0,000 3,190 0,000
0,000 0 +0,140 +4,59%
26 apr 0,000 5,450 0,000
0,000 0 +2,260 +70,85%
29 apr 0,000 5,050 0,000
0,000 0 -0,400 -7,34%
30 apr 0,000 4,830 0,000
0,000 0 -0,220 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront