Aegon Put-optie dec-2028 5,00

AEX:AGN
+ Aegon Put-optie dec-2028 5,00 op mijn watchlist
0,980 11:29
-0,040 (-3,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,160 0,000
0,000 0 -0,010 -0,85%
03 apr 1,160 1,130 1,120
1,160 43 -0,030 -2,59%
04 apr 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
05 apr 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
08 apr 1,110 1,090 1,070
1,110 32 -0,030 -2,68%
09 apr 1,060 1,100 1,040
1,060 26 +0,010 +0,92%
10 apr 1,060 1,090 1,060
1,060 2 -0,010 -0,91%
11 apr 0,000 1,190 0,000
0,000 0 +0,100 +9,17%
12 apr 1,180 1,200 1,180
1,190 13 +0,010 +0,84%
15 apr 1,170 1,150 1,170
1,170 5 -0,050 -4,17%
16 apr 0,000 1,210 0,000
0,000 0 +0,060 +5,22%
17 apr 0,000 1,190 0,000
0,000 0 -0,020 -1,65%
18 apr 1,180 1,180 1,180
1,180 5 -0,010 -0,84%
19 apr 1,240 1,210 1,240
1,240 10 +0,030 +2,54%
22 apr 1,150 1,140 1,140
1,150 14 -0,070 -5,79%
23 apr 1,070 1,100 1,070
1,100 7 -0,040 -3,51%
24 apr 0,000 1,110 0,000
0,000 0 +0,010 +0,91%
25 apr 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
26 apr 1,070 1,090 1,070
1,070 27 -0,030 -2,68%
29 apr 1,050 1,060 1,050
1,050 6 -0,030 -2,75%
30 apr 0,000 1,070 0,000
0,000 0 +0,010 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront