AMG Critical Materials N.V. Call-optie dec-2026 20,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 20,00 op mijn watchlist
6,500 16:58
+0,160 (+2,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,770 0,000
0,000 0 +0,280 +4,31%
03 apr 7,300 7,170 7,300
7,400 2 +0,400 +5,91%
04 apr 8,600 8,310 8,600
8,600 2 +1,140 +15,90%
05 apr 7,800 7,910 7,800
7,800 2 -0,400 -4,81%
08 apr 0,000 7,940 0,000
0,000 0 +0,030 +0,38%
09 apr 0,000 8,040 0,000
0,000 0 +0,100 +1,26%
10 apr 8,600 8,150 8,600
8,600 2 +0,110 +1,37%
11 apr 9,100 8,720 9,100
9,100 2 +0,570 +6,99%
12 apr 8,500 8,940 8,500
8,500 1 +0,220 +2,52%
15 apr 0,000 8,820 0,000
0,000 0 -0,120 -1,34%
16 apr 0,000 8,720 0,000
0,000 0 -0,100 -1,13%
17 apr 0,000 8,720 0,000
0,000 0 0,000 0,00%
18 apr 8,750 8,990 8,700
8,750 35 +0,270 +3,10%
19 apr 0,000 8,420 0,000
0,000 0 -0,570 -6,34%
22 apr 0,000 8,210 0,000
0,000 0 -0,210 -2,49%
23 apr 0,000 7,980 0,000
0,000 0 -0,230 -2,80%
24 apr 0,000 7,780 0,000
0,000 0 -0,200 -2,51%
25 apr 0,000 7,910 0,000
0,000 0 +0,130 +1,67%
26 apr 8,000 6,950 7,450
8,000 2 -0,960 -12,14%
29 apr 0,000 7,360 0,000
0,000 0 +0,410 +5,90%
30 apr 0,000 7,080 0,000
0,000 0 -0,280 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront