AMG Critical Materials N.V. Call-optie dec-2026 24,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 24,00 op mijn watchlist
4,800 16:57
-0,050 (-1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,140 0,000
0,000 0 +0,180 +3,63%
03 apr 0,000 5,520 0,000
0,000 0 +0,380 +7,39%
04 apr 0,000 6,550 0,000
0,000 0 +1,030 +18,66%
05 apr 6,400 6,190 6,400
6,400 2 -0,360 -5,50%
08 apr 0,000 6,190 0,000
0,000 0 0,000 0,00%
09 apr 0,000 6,300 0,000
0,000 0 +0,110 +1,78%
10 apr 0,000 6,410 0,000
0,000 0 +0,110 +1,75%
11 apr 7,000 6,900 7,000
7,070 6 +0,490 +7,64%
12 apr 7,500 7,070 7,500
7,500 1 +0,170 +2,46%
15 apr 0,000 6,960 0,000
0,000 0 -0,110 -1,56%
16 apr 0,000 6,890 0,000
0,000 0 -0,070 -1,01%
17 apr 7,250 6,900 7,250
7,250 2 +0,010 +0,15%
18 apr 7,050 7,130 7,050
7,050 9 +0,230 +3,33%
19 apr 0,000 6,620 0,000
0,000 0 -0,510 -7,15%
22 apr 0,000 6,430 0,000
0,000 0 -0,190 -2,87%
23 apr 0,000 6,250 0,000
0,000 0 -0,180 -2,80%
24 apr 0,000 6,110 0,000
0,000 0 -0,140 -2,24%
25 apr 0,000 6,200 0,000
0,000 0 +0,090 +1,47%
26 apr 0,000 5,340 0,000
0,000 0 -0,860 -13,87%
29 apr 0,000 5,680 0,000
0,000 0 +0,340 +6,37%
30 apr 0,000 5,510 0,000
0,000 0 -0,170 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront